InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 63.9 | 65.8 | 63.4 | 64.7 | 100.09 Thousand |
| 06 Dec, 2024 | 63.3 | 64.2 | 63.3 | 63.9 | 59.46 Thousand |
| 05 Dec, 2024 | 62.9 | 64.3 | 62.9 | 63.3 | 61.36 Thousand |
| 04 Dec, 2024 | 64.0 | 64.3 | 63.0 | 63.3 | 113.32 Thousand |
| 03 Dec, 2024 | 61.0 | 64.7 | 61.0 | 64.2 | 175.33 Thousand |
| 02 Dec, 2024 | 61.0 | 61.1 | 60.7 | 60.7 | 34.36 Thousand |
| 29 Nov, 2024 | 60.2 | 60.6 | 60.0 | 60.6 | 30.1 Thousand |
| 28 Nov, 2024 | 60.3 | 60.4 | 60.1 | 60.2 | 40.03 Thousand |
| 27 Nov, 2024 | 61.3 | 61.4 | 60.6 | 60.6 | 11.69 Thousand |
| 26 Nov, 2024 | 61.4 | 61.5 | 61.2 | 61.4 | 22.47 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK