InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 66.1 | 67.1 | 66.1 | 66.6 | 48.05 Thousand |
| 18 Feb, 2025 | 67.2 | 67.2 | 66.0 | 66.0 | 114.04 Thousand |
| 17 Feb, 2025 | 64.4 | 67.5 | 64.4 | 67.2 | 283.03 Thousand |
| 16 Feb, 2025 | 64.4 | 67.5 | 64.4 | 67.2 | 283.03 Thousand |
| 14 Feb, 2025 | 63.6 | 64.6 | 62.5 | 64.4 | 187.39 Thousand |
| 13 Feb, 2025 | 61.7 | 62.0 | 61.7 | 61.9 | 62.21 Thousand |
| 12 Feb, 2025 | 61.9 | 62.5 | 61.8 | 61.9 | 59.2 Thousand |
| 11 Feb, 2025 | 61.9 | 62.2 | 61.7 | 62.0 | 31.34 Thousand |
| 10 Feb, 2025 | 61.6 | 62.1 | 61.4 | 61.7 | 82 Thousand |
| 07 Feb, 2025 | 61.2 | 61.8 | 61.2 | 61.6 | 61 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK