InnoCare Optoelectronics Corporation (6861.TW)

TWD 60.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 66.6 67.4 66.6 67.0 23 Thousand
11 Sep, 2024 66.2 66.4 66.2 66.3 12.58 Thousand
10 Sep, 2024 66.2 66.4 66.2 66.3 41.4 Thousand
09 Sep, 2024 66.9 67.1 66.0 66.7 39.06 Thousand
08 Sep, 2024 66.5 67.5 66.5 67.5 33.17 Thousand
06 Sep, 2024 67.1 67.5 66.6 67.5 34.56 Thousand
05 Sep, 2024 67.1 67.5 66.6 67.5 47.01 Thousand
04 Sep, 2024 67.8 68.9 66.6 67.3 83.57 Thousand
03 Sep, 2024 68.7 68.7 66.4 66.9 83.15 Thousand
02 Sep, 2024 69.1 69.1 68.4 69.1 55.01 Thousand