InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 63.3 | 63.3 | 62.3 | 62.7 | 71.68 Thousand |
| 08 Nov, 2024 | 63.5 | 63.8 | 63.3 | 63.3 | 58.43 Thousand |
| 07 Nov, 2024 | 63.4 | 63.7 | 63.3 | 63.5 | 49.01 Thousand |
| 06 Nov, 2024 | 63.4 | 63.5 | 63.2 | 63.3 | 31.11 Thousand |
| 05 Nov, 2024 | 64.0 | 64.0 | 63.4 | 63.4 | 41.36 Thousand |
| 04 Nov, 2024 | 63.7 | 64.9 | 63.7 | 64.0 | 25.06 Thousand |
| 01 Nov, 2024 | 63.7 | 63.9 | 63.5 | 63.6 | 21.26 Thousand |
| 31 Oct, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 30 Oct, 2024 | 63.6 | 63.9 | 63.6 | 63.7 | 34 Thousand |
| 29 Oct, 2024 | 64.4 | 64.5 | 63.5 | 63.6 | 46.43 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK