InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.8 | 62.8 | 59.0 | 60.3 | 73.21 Thousand |
| 10 Jan, 2025 | 61.2 | 63.6 | 61.2 | 62.2 | 112 Thousand |
| 09 Jan, 2025 | 60.1 | 61.1 | 60.1 | 60.4 | 59.53 Thousand |
| 08 Jan, 2025 | 60.4 | 60.6 | 60.2 | 60.2 | 12 Thousand |
| 07 Jan, 2025 | 60.4 | 60.5 | 60.0 | 60.0 | 46.05 Thousand |
| 06 Jan, 2025 | 60.3 | 60.5 | 60.3 | 60.5 | 24.13 Thousand |
| 03 Jan, 2025 | 60.6 | 60.6 | 60.4 | 60.4 | 19.34 Thousand |
| 02 Jan, 2025 | 60.7 | 60.9 | 60.5 | 60.5 | 12.01 Thousand |
| 31 Dec, 2024 | 60.4 | 61.9 | 60.4 | 60.7 | 11 Thousand |
| 30 Dec, 2024 | 60.8 | 61.3 | 60.7 | 61.3 | 19 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK