InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 69.3 | 70.1 | 69.1 | 69.4 | 36 Thousand |
| 16 Aug, 2024 | 70.5 | 70.8 | 68.2 | 69.3 | 94.32 Thousand |
| 15 Aug, 2024 | 67.5 | 70.8 | 67.5 | 69.9 | 184.32 Thousand |
| 14 Aug, 2024 | 66.6 | 67.8 | 66.4 | 67.1 | 78.38 Thousand |
| 13 Aug, 2024 | 65.4 | 65.9 | 64.9 | 65.9 | 57.01 Thousand |
| 12 Aug, 2024 | 65.5 | 66.6 | 65.5 | 65.7 | 43.37 Thousand |
| 09 Aug, 2024 | 65.7 | 67.5 | 65.3 | 65.3 | 67.05 Thousand |
| 08 Aug, 2024 | 63.2 | 65.4 | 63.2 | 65.4 | 40 Thousand |
| 07 Aug, 2024 | 62.8 | 65.2 | 62.8 | 65.0 | 51 Thousand |
| 06 Aug, 2024 | 65.9 | 65.9 | 60.0 | 62.7 | 113.14 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK