InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 61.5 | 62.1 | 61.3 | 61.4 | 26 Thousand |
| 26 Dec, 2024 | 61.5 | 61.8 | 61.3 | 61.3 | 18 Thousand |
| 25 Dec, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 31 Thousand |
| 24 Dec, 2024 | 62.1 | 62.6 | 62.0 | 62.2 | 13 Thousand |
| 23 Dec, 2024 | 60.9 | 62.2 | 60.9 | 62.2 | 57.16 Thousand |
| 20 Dec, 2024 | 60.1 | 60.3 | 60.0 | 60.3 | 10.16 Thousand |
| 19 Dec, 2024 | 60.0 | 60.8 | 59.6 | 60.7 | 24 Thousand |
| 18 Dec, 2024 | 60.2 | 60.9 | 60.2 | 60.5 | 28.2 Thousand |
| 17 Dec, 2024 | 60.0 | 60.8 | 59.7 | 60.0 | 25.03 Thousand |
| 16 Dec, 2024 | 61.1 | 61.1 | 59.3 | 59.4 | 95.03 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK