InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 60.2 | 60.6 | 60.0 | 60.6 | 30 Thousand |
| 28 Nov, 2024 | 60.3 | 60.4 | 60.1 | 60.2 | 40.03 Thousand |
| 27 Nov, 2024 | 61.3 | 61.4 | 60.6 | 60.6 | 11.02 Thousand |
| 26 Nov, 2024 | 61.4 | 61.5 | 61.2 | 61.4 | 22.11 Thousand |
| 25 Nov, 2024 | 60.9 | 61.4 | 60.9 | 61.4 | 24 Thousand |
| 22 Nov, 2024 | 60.6 | 61.0 | 60.6 | 60.6 | 20 Thousand |
| 21 Nov, 2024 | 60.1 | 60.5 | 60.1 | 60.3 | 13.04 Thousand |
| 20 Nov, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 54.01 Thousand |
| 19 Nov, 2024 | 60.2 | 60.5 | 60.0 | 60.3 | 73.1 Thousand |
| 18 Nov, 2024 | 60.6 | 60.8 | 60.2 | 60.3 | 38.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK