InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 61.0 | 61.2 | 60.5 | 60.8 | 115.07 Thousand |
| 14 Nov, 2024 | 61.2 | 61.9 | 61.0 | 61.0 | 31.2 Thousand |
| 13 Nov, 2024 | 61.5 | 62.8 | 61.2 | 61.6 | 56.75 Thousand |
| 12 Nov, 2024 | 62.6 | 63.5 | 61.6 | 61.6 | 101.12 Thousand |
| 11 Nov, 2024 | 63.3 | 63.3 | 62.3 | 62.7 | 70.7 Thousand |
| 08 Nov, 2024 | 63.5 | 63.8 | 63.3 | 63.3 | 58.43 Thousand |
| 07 Nov, 2024 | 63.4 | 63.7 | 63.3 | 63.5 | 49.01 Thousand |
| 06 Nov, 2024 | 63.4 | 63.5 | 63.2 | 63.3 | 31.11 Thousand |
| 05 Nov, 2024 | 64.0 | 64.0 | 63.4 | 63.4 | 41.36 Thousand |
| 04 Nov, 2024 | 63.7 | 64.9 | 63.7 | 64.0 | 24.1 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK