InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 64.6 | 64.6 | 64.1 | 64.3 | 60.05 Thousand |
| 16 Oct, 2024 | 64.2 | 64.7 | 63.9 | 64.6 | 21.2 Thousand |
| 15 Oct, 2024 | 64.3 | 64.4 | 63.8 | 64.2 | 58.96 Thousand |
| 14 Oct, 2024 | 65.0 | 65.0 | 64.0 | 64.3 | 64.59 Thousand |
| 11 Oct, 2024 | 65.5 | 65.5 | 64.6 | 64.7 | 44.01 Thousand |
| 09 Oct, 2024 | 64.8 | 64.8 | 64.1 | 64.1 | 64.2 Thousand |
| 08 Oct, 2024 | 66.1 | 66.1 | 64.8 | 64.9 | 80.5 Thousand |
| 07 Oct, 2024 | 66.3 | 66.5 | 65.9 | 66.0 | 77.02 Thousand |
| 04 Oct, 2024 | 66.5 | 67.0 | 66.3 | 66.3 | 79.75 Thousand |
| 01 Oct, 2024 | 66.7 | 67.4 | 66.1 | 66.5 | 196.5 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK