InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 71.8 | 71.8 | 70.0 | 70.2 | 152.22 Thousand |
| 01 Aug, 2024 | 72.3 | 72.6 | 71.8 | 72.0 | 98.12 Thousand |
| 31 Jul, 2024 | 72.0 | 72.4 | 71.5 | 71.6 | 86.09 Thousand |
| 30 Jul, 2024 | 73.4 | 73.4 | 71.5 | 72.7 | 126 Thousand |
| 29 Jul, 2024 | 76.0 | 76.5 | 74.1 | 74.5 | 56.25 Thousand |
| 26 Jul, 2024 | 74.1 | 79.1 | 74.1 | 75.9 | 185 Thousand |
| 23 Jul, 2024 | 73.2 | 74.8 | 73.2 | 74.0 | 25 Thousand |
| 22 Jul, 2024 | 75.5 | 75.5 | 73.0 | 73.1 | 55 Thousand |
| 19 Jul, 2024 | 77.1 | 77.1 | 74.0 | 74.7 | 89.08 Thousand |
| 18 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.2 | 25.03 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK