InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 67.7 | 67.9 | 67.1 | 67.7 | 58.03 Thousand |
| 27 Sep, 2024 | 67.1 | 67.9 | 67.0 | 67.7 | 58.03 Thousand |
| 26 Sep, 2024 | 67.1 | 67.6 | 67.0 | 67.3 | 43.17 Thousand |
| 25 Sep, 2024 | 67.7 | 68.0 | 67.4 | 67.7 | 38.35 Thousand |
| 24 Sep, 2024 | 67.9 | 68.0 | 67.4 | 67.4 | 30.04 Thousand |
| 23 Sep, 2024 | 68.4 | 68.4 | 68.0 | 68.1 | 20.02 Thousand |
| 20 Sep, 2024 | 68.5 | 68.9 | 68.2 | 68.4 | 36 Thousand |
| 19 Sep, 2024 | 67.3 | 68.2 | 67.3 | 68.2 | 38.01 Thousand |
| 18 Sep, 2024 | 68.0 | 68.5 | 67.9 | 68.0 | 52 Thousand |
| 16 Sep, 2024 | 67.7 | 68.3 | 67.3 | 68.0 | 30.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK