InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 83.6 | 84.1 | 83.0 | 83.0 | 69.51 Thousand |
| 02 Jul, 2024 | 84.6 | 84.6 | 83.0 | 83.4 | 92 Thousand |
| 01 Jul, 2024 | 84.0 | 87.6 | 83.9 | 84.6 | 216.09 Thousand |
| 28 Jun, 2024 | 84.1 | 84.9 | 82.5 | 83.8 | 157.1 Thousand |
| 27 Jun, 2024 | 85.0 | 85.4 | 82.2 | 82.5 | 230.04 Thousand |
| 26 Jun, 2024 | 84.6 | 89.5 | 84.6 | 85.0 | 552.2 Thousand |
| 25 Jun, 2024 | 92.0 | 92.0 | 84.0 | 84.4 | 1.61 Million |
| 24 Jun, 2024 | 79.0 | 84.9 | 78.8 | 84.9 | 426.73 Thousand |
| 21 Jun, 2024 | 75.3 | 78.0 | 75.2 | 77.2 | 205.35 Thousand |
| 20 Jun, 2024 | 75.6 | 75.6 | 74.7 | 74.9 | 50 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK