InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 80.2 | 80.5 | 80.0 | 80.0 | 53.49 Thousand |
| 21 Mar, 2024 | 80.1 | 80.5 | 80.1 | 80.3 | 38.53 Thousand |
| 20 Mar, 2024 | 80.2 | 81.1 | 79.9 | 80.1 | 78.17 Thousand |
| 19 Mar, 2024 | 80.0 | 80.4 | 79.9 | 80.1 | 46 Thousand |
| 18 Mar, 2024 | 80.5 | 80.5 | 79.9 | 80.0 | 47.01 Thousand |
| 15 Mar, 2024 | 80.2 | 80.8 | 80.2 | 80.5 | 43.01 Thousand |
| 14 Mar, 2024 | 80.2 | 80.8 | 80.0 | 80.2 | 53.06 Thousand |
| 13 Mar, 2024 | 82.6 | 82.6 | 80.0 | 80.1 | 137 Thousand |
| 12 Mar, 2024 | 82.6 | 83.1 | 82.6 | 82.8 | 30.01 Thousand |
| 11 Mar, 2024 | 83.3 | 83.3 | 82.5 | 82.6 | 32.05 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK