InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 75.1 | 76.1 | 75.1 | 75.1 | 56.11 Thousand |
| 18 Jun, 2024 | 73.9 | 76.3 | 73.9 | 75.0 | 66.22 Thousand |
| 17 Jun, 2024 | 75.0 | 75.0 | 73.9 | 74.1 | 31.02 Thousand |
| 14 Jun, 2024 | 75.0 | 75.0 | 73.4 | 73.7 | 45.11 Thousand |
| 13 Jun, 2024 | 75.3 | 75.3 | 74.0 | 74.1 | 87.08 Thousand |
| 12 Jun, 2024 | 73.0 | 76.5 | 73.0 | 75.2 | 271.09 Thousand |
| 11 Jun, 2024 | 72.3 | 74.1 | 72.3 | 73.4 | 130.41 Thousand |
| 07 Jun, 2024 | 72.4 | 73.0 | 72.3 | 72.3 | 21 Thousand |
| 06 Jun, 2024 | 73.0 | 73.0 | 72.1 | 72.1 | 13.12 Thousand |
| 05 Jun, 2024 | 73.0 | 73.1 | 72.6 | 72.7 | 38.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK