InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 75.5 | 75.5 | 73.0 | 73.1 | 55 Thousand |
| 19 Jul, 2024 | 77.1 | 77.1 | 74.0 | 74.7 | 89.08 Thousand |
| 18 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.2 | 25.03 Thousand |
| 17 Jul, 2024 | 76.8 | 78.3 | 76.8 | 78.0 | 34.08 Thousand |
| 16 Jul, 2024 | 76.6 | 77.0 | 76.2 | 76.8 | 18.04 Thousand |
| 15 Jul, 2024 | 78.2 | 78.2 | 76.4 | 76.8 | 103.31 Thousand |
| 12 Jul, 2024 | 77.8 | 78.8 | 77.8 | 78.0 | 67 Thousand |
| 11 Jul, 2024 | 80.6 | 80.6 | 78.5 | 78.6 | 96.06 Thousand |
| 10 Jul, 2024 | 79.3 | 80.6 | 79.3 | 80.1 | 32.02 Thousand |
| 09 Jul, 2024 | 81.3 | 81.6 | 79.0 | 79.3 | 101.07 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK