InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 80.0 | 82.1 | 79.9 | 82.0 | 81.1 Thousand |
| 21 Feb, 2024 | 79.2 | 80.3 | 79.2 | 79.9 | 64.09 Thousand |
| 20 Feb, 2024 | 80.4 | 80.7 | 80.3 | 80.3 | 29 Thousand |
| 19 Feb, 2024 | 80.9 | 81.4 | 80.5 | 80.6 | 79.02 Thousand |
| 16 Feb, 2024 | 79.7 | 80.2 | 79.7 | 80.2 | 76.11 Thousand |
| 15 Feb, 2024 | 80.5 | 80.5 | 79.5 | 79.7 | 41.1 Thousand |
| 05 Feb, 2024 | 80.1 | 80.4 | 79.5 | 79.6 | 95.03 Thousand |
| 02 Feb, 2024 | 80.6 | 80.6 | 79.8 | 80.5 | 119.02 Thousand |
| 01 Feb, 2024 | 81.0 | 81.0 | 80.5 | 80.5 | 30 Thousand |
| 31 Jan, 2024 | 80.6 | 81.6 | 80.6 | 80.9 | 14 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK