InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 70.9 | 71.0 | 68.1 | 69.2 | 97.07 Thousand |
| 18 Apr, 2024 | 71.4 | 71.7 | 71.4 | 71.6 | 38.4 Thousand |
| 17 Apr, 2024 | 71.0 | 72.3 | 70.1 | 71.7 | 129.15 Thousand |
| 16 Apr, 2024 | 74.2 | 74.2 | 71.0 | 71.1 | 102 Thousand |
| 15 Apr, 2024 | 75.5 | 75.5 | 74.2 | 74.5 | 71.32 Thousand |
| 12 Apr, 2024 | 78.8 | 78.8 | 75.5 | 75.8 | 201.2 Thousand |
| 11 Apr, 2024 | 78.0 | 78.3 | 77.2 | 77.4 | 134 Thousand |
| 10 Apr, 2024 | 78.1 | 78.6 | 78.0 | 78.2 | 51 Thousand |
| 09 Apr, 2024 | 80.0 | 80.0 | 78.1 | 78.3 | 74.28 Thousand |
| 08 Apr, 2024 | 79.0 | 80.6 | 78.7 | 78.8 | 52.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK