InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 80.2 | 81.1 | 79.9 | 80.1 | 78.17 Thousand |
| 19 Mar, 2024 | 80.0 | 80.4 | 79.9 | 80.1 | 46 Thousand |
| 18 Mar, 2024 | 80.5 | 80.5 | 79.9 | 80.0 | 47.01 Thousand |
| 15 Mar, 2024 | 80.2 | 80.8 | 80.2 | 80.5 | 43.01 Thousand |
| 14 Mar, 2024 | 80.2 | 80.8 | 80.0 | 80.2 | 53.06 Thousand |
| 13 Mar, 2024 | 82.6 | 82.6 | 80.0 | 80.1 | 137 Thousand |
| 12 Mar, 2024 | 82.6 | 83.1 | 82.6 | 82.8 | 30.01 Thousand |
| 11 Mar, 2024 | 83.3 | 83.3 | 82.5 | 82.6 | 32.05 Thousand |
| 08 Mar, 2024 | 85.8 | 85.8 | 82.7 | 82.7 | 106.43 Thousand |
| 07 Mar, 2024 | 86.2 | 86.2 | 84.0 | 86.0 | 137.22 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK