InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 72.5 | 73.0 | 72.4 | 72.9 | 24.05 Thousand |
| 23 May, 2024 | 73.6 | 74.2 | 72.0 | 72.5 | 39.03 Thousand |
| 22 May, 2024 | 74.8 | 74.8 | 73.9 | 73.9 | 32 Thousand |
| 21 May, 2024 | 74.6 | 74.8 | 74.0 | 74.6 | 49.02 Thousand |
| 20 May, 2024 | 74.8 | 74.8 | 73.5 | 74.4 | 41.25 Thousand |
| 17 May, 2024 | 72.6 | 74.2 | 72.4 | 74.0 | 47 Thousand |
| 16 May, 2024 | 72.8 | 73.0 | 72.5 | 72.7 | 36 Thousand |
| 15 May, 2024 | 71.7 | 72.7 | 71.7 | 72.2 | 27 Thousand |
| 14 May, 2024 | 71.4 | 71.9 | 71.2 | 71.7 | 30 Thousand |
| 13 May, 2024 | 70.4 | 71.4 | 70.4 | 71.0 | 30.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK