InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 86.0 | 86.2 | 85.0 | 86.2 | 101.19 Thousand |
| 05 Mar, 2024 | 85.5 | 86.1 | 83.7 | 86.1 | 146.51 Thousand |
| 04 Mar, 2024 | 84.6 | 86.2 | 84.6 | 86.0 | 213.17 Thousand |
| 01 Mar, 2024 | 82.0 | 84.4 | 82.0 | 84.4 | 129.11 Thousand |
| 29 Feb, 2024 | 80.8 | 83.2 | 80.8 | 82.4 | 81 Thousand |
| 27 Feb, 2024 | 82.5 | 82.5 | 81.3 | 81.6 | 26 Thousand |
| 26 Feb, 2024 | 80.8 | 82.5 | 80.8 | 82.5 | 65.01 Thousand |
| 23 Feb, 2024 | 82.4 | 82.8 | 80.9 | 80.9 | 59.03 Thousand |
| 22 Feb, 2024 | 80.0 | 82.1 | 79.9 | 82.0 | 81.1 Thousand |
| 21 Feb, 2024 | 79.2 | 80.3 | 79.2 | 79.9 | 64.09 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK