InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 81.1 | 81.1 | 78.8 | 79.0 | 43.02 Thousand |
| 02 Apr, 2024 | 79.7 | 80.0 | 79.7 | 79.7 | 26.1 Thousand |
| 01 Apr, 2024 | 79.6 | 79.9 | 79.0 | 79.5 | 54.01 Thousand |
| 29 Mar, 2024 | 80.2 | 80.2 | 79.0 | 79.6 | 58 Thousand |
| 28 Mar, 2024 | 80.0 | 80.6 | 80.0 | 80.4 | 21.12 Thousand |
| 27 Mar, 2024 | 79.2 | 80.4 | 79.2 | 80.0 | 25 Thousand |
| 26 Mar, 2024 | 80.1 | 80.5 | 78.9 | 79.4 | 118.18 Thousand |
| 25 Mar, 2024 | 80.5 | 80.5 | 80.0 | 80.0 | 39.04 Thousand |
| 22 Mar, 2024 | 80.2 | 80.5 | 80.0 | 80.0 | 53.49 Thousand |
| 21 Mar, 2024 | 80.1 | 80.5 | 80.1 | 80.3 | 38.53 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK