InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 84.1 | 85.0 | 84.1 | 84.6 | 15 Thousand |
| 29 Dec, 2023 | 85.2 | 85.5 | 85.2 | 85.3 | 12 Thousand |
| 28 Dec, 2023 | 85.5 | 85.7 | 84.5 | 85.2 | 26.11 Thousand |
| 27 Dec, 2023 | 85.8 | 85.8 | 85.2 | 85.5 | 17.36 Thousand |
| 26 Dec, 2023 | 84.5 | 85.2 | 84.3 | 85.2 | 37.01 Thousand |
| 25 Dec, 2023 | 84.3 | 84.7 | 83.8 | 84.1 | 49.16 Thousand |
| 22 Dec, 2023 | 84.9 | 85.2 | 84.3 | 84.3 | 28.04 Thousand |
| 21 Dec, 2023 | 85.2 | 85.8 | 84.5 | 84.7 | 30 Thousand |
| 20 Dec, 2023 | 84.5 | 86.3 | 84.5 | 85.2 | 36.03 Thousand |
| 19 Dec, 2023 | 87.0 | 87.0 | 84.5 | 84.5 | 104.1 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK