InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 71.0 | 71.0 | 70.4 | 70.6 | 18.42 Thousand |
| 06 May, 2024 | 71.7 | 71.7 | 70.4 | 70.6 | 48.24 Thousand |
| 03 May, 2024 | 71.4 | 71.5 | 71.4 | 71.5 | 14.02 Thousand |
| 02 May, 2024 | 71.7 | 71.7 | 70.7 | 71.2 | 21.02 Thousand |
| 30 Apr, 2024 | 71.2 | 72.0 | 71.2 | 71.7 | 8006.00 |
| 29 Apr, 2024 | 70.2 | 71.8 | 70.2 | 71.7 | 39.83 Thousand |
| 26 Apr, 2024 | 70.5 | 70.9 | 70.1 | 70.1 | 34.36 Thousand |
| 25 Apr, 2024 | 70.0 | 70.2 | 69.7 | 70.2 | 8000.00 |
| 24 Apr, 2024 | 70.0 | 70.6 | 69.2 | 70.2 | 47.27 Thousand |
| 23 Apr, 2024 | 69.0 | 69.7 | 69.0 | 69.1 | 22 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK