InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.7 | 83.5 | 81.6 | 81.7 | 83.06 Thousand |
| 05 Jul, 2024 | 83.1 | 83.1 | 81.9 | 82.0 | 117.42 Thousand |
| 04 Jul, 2024 | 83.2 | 83.5 | 82.6 | 83.1 | 92.13 Thousand |
| 03 Jul, 2024 | 83.6 | 84.1 | 83.0 | 83.0 | 69.51 Thousand |
| 02 Jul, 2024 | 84.6 | 84.6 | 83.0 | 83.4 | 92 Thousand |
| 01 Jul, 2024 | 84.0 | 87.6 | 83.9 | 84.6 | 216.09 Thousand |
| 28 Jun, 2024 | 84.1 | 84.9 | 82.5 | 83.8 | 157.1 Thousand |
| 27 Jun, 2024 | 85.0 | 85.4 | 82.2 | 82.5 | 230.04 Thousand |
| 26 Jun, 2024 | 84.6 | 89.5 | 84.6 | 85.0 | 552.2 Thousand |
| 25 Jun, 2024 | 92.0 | 92.0 | 84.0 | 84.4 | 1.61 Million |
9914
REPL
OFSS
VNJA
PGLI
NZK