InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 80.4 | 80.7 | 80.3 | 80.3 | 29 Thousand |
| 19 Feb, 2024 | 80.9 | 81.4 | 80.5 | 80.6 | 79.02 Thousand |
| 16 Feb, 2024 | 79.7 | 80.2 | 79.7 | 80.2 | 76.11 Thousand |
| 15 Feb, 2024 | 80.5 | 80.5 | 79.5 | 79.7 | 41.1 Thousand |
| 05 Feb, 2024 | 80.1 | 80.4 | 79.5 | 79.6 | 95.03 Thousand |
| 02 Feb, 2024 | 80.6 | 80.6 | 79.8 | 80.5 | 119.02 Thousand |
| 01 Feb, 2024 | 81.0 | 81.0 | 80.5 | 80.5 | 30 Thousand |
| 31 Jan, 2024 | 80.6 | 81.6 | 80.6 | 80.9 | 14 Thousand |
| 30 Jan, 2024 | 81.5 | 81.5 | 80.9 | 81.1 | 40.04 Thousand |
| 29 Jan, 2024 | 81.6 | 82.2 | 81.6 | 81.6 | 22.19 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK