InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 81.1 | 81.6 | 81.0 | 81.0 | 35 Thousand |
| 11 Jan, 2024 | 80.4 | 81.2 | 80.4 | 80.7 | 30.93 Thousand |
| 10 Jan, 2024 | 81.2 | 82.7 | 80.0 | 80.1 | 181.06 Thousand |
| 09 Jan, 2024 | 83.7 | 84.0 | 80.6 | 81.0 | 149.87 Thousand |
| 08 Jan, 2024 | 83.7 | 83.8 | 83.6 | 83.7 | 29.65 Thousand |
| 05 Jan, 2024 | 84.7 | 85.0 | 83.5 | 83.5 | 50 Thousand |
| 04 Jan, 2024 | 84.7 | 85.9 | 83.6 | 84.4 | 30.02 Thousand |
| 03 Jan, 2024 | 84.6 | 85.3 | 84.4 | 84.7 | 32.05 Thousand |
| 02 Jan, 2024 | 84.1 | 85.0 | 84.1 | 84.6 | 15 Thousand |
| 29 Dec, 2023 | 85.2 | 85.5 | 85.2 | 85.3 | 12 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK