InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 86.0 | 87.2 | 86.0 | 86.0 | 33.19 Thousand |
| 13 Dec, 2023 | 87.0 | 87.0 | 85.6 | 85.9 | 51.05 Thousand |
| 12 Dec, 2023 | 86.6 | 86.9 | 86.3 | 86.6 | 31.05 Thousand |
| 11 Dec, 2023 | 86.9 | 87.1 | 86.0 | 86.6 | 41 Thousand |
| 08 Dec, 2023 | 87.6 | 87.9 | 86.5 | 86.5 | 75.08 Thousand |
| 07 Dec, 2023 | 88.0 | 88.8 | 86.8 | 87.0 | 62.51 Thousand |
| 06 Dec, 2023 | 87.9 | 88.4 | 87.0 | 87.6 | 67.12 Thousand |
| 05 Dec, 2023 | 89.7 | 89.7 | 87.9 | 87.9 | 87 Thousand |
| 04 Dec, 2023 | 90.0 | 90.7 | 89.5 | 89.7 | 137.05 Thousand |
| 01 Dec, 2023 | 89.6 | 90.4 | 89.5 | 89.5 | 128.11 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK