InnoCare Optoelectronics Corporation (6861.TW)
TWD 48.05
(2.34%)
TWD 48.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 82.0 | 82.0 | 81.7 | 81.7 | 17 Thousand |
| 25 Jan, 2024 | 82.4 | 82.7 | 81.3 | 82.0 | 27.75 Thousand |
| 24 Jan, 2024 | 82.2 | 82.7 | 82.0 | 82.4 | 22.15 Thousand |
| 23 Jan, 2024 | 81.2 | 82.2 | 81.2 | 82.2 | 30.34 Thousand |
| 22 Jan, 2024 | 80.9 | 82.1 | 80.7 | 81.1 | 57.04 Thousand |
| 19 Jan, 2024 | 81.4 | 81.4 | 80.8 | 80.9 | 37.02 Thousand |
| 18 Jan, 2024 | 81.8 | 81.8 | 81.1 | 81.6 | 42 Thousand |
| 17 Jan, 2024 | 81.0 | 81.9 | 80.9 | 80.9 | 70.12 Thousand |
| 16 Jan, 2024 | 80.5 | 80.6 | 80.2 | 80.3 | 33.01 Thousand |
| 15 Jan, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
9914
REPL
OFSS
VNJA
PGLI
NZK