InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 30 Oct, 2024 | 63.6 | 63.9 | 63.6 | 63.7 | 34 Thousand |
| 29 Oct, 2024 | 64.4 | 64.5 | 63.5 | 63.6 | 43.26 Thousand |
| 28 Oct, 2024 | 65.0 | 65.0 | 64.6 | 64.8 | 39.11 Thousand |
| 25 Oct, 2024 | 64.8 | 65.6 | 64.8 | 65.1 | 71.01 Thousand |
| 24 Oct, 2024 | 65.2 | 65.3 | 64.7 | 64.8 | 61.05 Thousand |
| 23 Oct, 2024 | 64.6 | 65.6 | 64.6 | 65.2 | 70.46 Thousand |
| 22 Oct, 2024 | 64.8 | 64.8 | 64.5 | 64.6 | 17.3 Thousand |
| 21 Oct, 2024 | 64.6 | 65.3 | 64.6 | 65.0 | 47.08 Thousand |
| 18 Oct, 2024 | 64.3 | 65.0 | 64.2 | 64.6 | 57.02 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK