InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 73.0 | 73.1 | 72.6 | 72.7 | 38.01 Thousand |
| 04 Jun, 2024 | 72.9 | 73.3 | 72.6 | 73.0 | 31.03 Thousand |
| 03 Jun, 2024 | 72.9 | 73.0 | 72.5 | 72.5 | 23.12 Thousand |
| 31 May, 2024 | 72.8 | 73.2 | 72.6 | 72.7 | 17 Thousand |
| 30 May, 2024 | 73.6 | 73.6 | 72.7 | 72.7 | 19.25 Thousand |
| 29 May, 2024 | 72.7 | 73.8 | 72.6 | 73.6 | 21.04 Thousand |
| 28 May, 2024 | 72.9 | 73.1 | 72.4 | 72.9 | 24 Thousand |
| 27 May, 2024 | 73.0 | 73.2 | 72.9 | 72.9 | 10.01 Thousand |
| 24 May, 2024 | 72.5 | 73.0 | 72.4 | 72.9 | 24.05 Thousand |
| 23 May, 2024 | 73.6 | 74.2 | 72.0 | 72.5 | 39.03 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK