InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 65.0 | 65.0 | 64.0 | 64.3 | 66.72 Thousand |
| 11 Oct, 2024 | 65.5 | 65.5 | 64.6 | 64.7 | 46.36 Thousand |
| 09 Oct, 2024 | 64.8 | 64.8 | 64.1 | 64.1 | 68.01 Thousand |
| 08 Oct, 2024 | 66.1 | 66.1 | 64.8 | 64.9 | 80.5 Thousand |
| 07 Oct, 2024 | 66.3 | 66.5 | 65.9 | 66.0 | 81.45 Thousand |
| 04 Oct, 2024 | 66.5 | 67.0 | 66.3 | 66.3 | 79.75 Thousand |
| 01 Oct, 2024 | 66.7 | 67.4 | 66.1 | 66.5 | 206.89 Thousand |
| 30 Sep, 2024 | 67.7 | 67.9 | 67.1 | 67.7 | 60.04 Thousand |
| 27 Sep, 2024 | 67.1 | 67.9 | 67.0 | 67.7 | 59.3 Thousand |
| 26 Sep, 2024 | 67.1 | 67.6 | 67.0 | 67.3 | 43.71 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK