InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.4 | 63.4 | 61.5 | 61.5 | 68.1 Thousand |
| 12 Dec, 2024 | 64.2 | 64.9 | 63.5 | 63.6 | 20.01 Thousand |
| 11 Dec, 2024 | 64.8 | 65.1 | 64.0 | 64.2 | 28.01 Thousand |
| 10 Dec, 2024 | 64.4 | 65.0 | 63.8 | 65.0 | 47.2 Thousand |
| 09 Dec, 2024 | 63.9 | 65.8 | 63.4 | 64.7 | 98.66 Thousand |
| 06 Dec, 2024 | 63.3 | 64.2 | 63.3 | 63.9 | 58.03 Thousand |
| 05 Dec, 2024 | 62.9 | 64.3 | 62.9 | 63.3 | 61.36 Thousand |
| 04 Dec, 2024 | 64.0 | 64.3 | 63.0 | 63.3 | 113.02 Thousand |
| 03 Dec, 2024 | 61.0 | 64.7 | 61.0 | 64.2 | 172.03 Thousand |
| 02 Dec, 2024 | 61.0 | 61.1 | 60.7 | 60.7 | 34 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK