InnoCare Optoelectronics Corporation (6861.TW)
TWD 47.5
(-4.43%)
TWD 47.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 61.2 | 61.7 | 61.0 | 61.0 | 81.3 Thousand |
| 05 Feb, 2025 | 60.6 | 61.2 | 60.6 | 61.0 | 64 Thousand |
| 04 Feb, 2025 | 60.8 | 61.3 | 60.2 | 60.4 | 28 Thousand |
| 03 Feb, 2025 | 60.8 | 62.0 | 60.8 | 61.6 | 51.9 Thousand |
| 22 Jan, 2025 | 61.1 | 61.2 | 60.7 | 61.0 | 31.02 Thousand |
| 21 Jan, 2025 | 60.6 | 61.2 | 60.5 | 61.2 | 19.02 Thousand |
| 20 Jan, 2025 | 60.6 | 61.2 | 60.6 | 60.9 | 22 Thousand |
| 17 Jan, 2025 | 61.2 | 61.5 | 60.8 | 60.8 | 19.03 Thousand |
| 16 Jan, 2025 | 61.0 | 61.0 | 60.7 | 60.7 | 34.22 Thousand |
| 15 Jan, 2025 | 60.5 | 60.9 | 60.4 | 60.6 | 20.01 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK