InnoCare Optoelectronics Corporation (6861.TW)
TWD 49.0
(1.24%)
TWD 49.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 60.9 | 61.4 | 60.9 | 61.4 | 24 Thousand |
| 22 Nov, 2024 | 60.6 | 61.0 | 60.6 | 60.6 | 20.88 Thousand |
| 21 Nov, 2024 | 60.1 | 60.5 | 60.1 | 60.3 | 13.27 Thousand |
| 20 Nov, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 50.97 Thousand |
| 19 Nov, 2024 | 60.2 | 60.5 | 60.0 | 60.3 | 73.18 Thousand |
| 18 Nov, 2024 | 60.6 | 60.8 | 60.2 | 60.3 | 38.64 Thousand |
| 15 Nov, 2024 | 61.0 | 61.2 | 60.5 | 60.8 | 115.07 Thousand |
| 14 Nov, 2024 | 61.2 | 61.9 | 61.0 | 61.0 | 31.2 Thousand |
| 13 Nov, 2024 | 61.5 | 62.8 | 61.2 | 61.6 | 56.75 Thousand |
| 12 Nov, 2024 | 62.6 | 63.5 | 61.6 | 61.6 | 101.12 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK