InnoCare Optoelectronics Corporation (6861.TW)
TWD 60.7
(0.33%)
TWD 60.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 69.6 | 69.9 | 69.1 | 69.1 | 38.22 Thousand |
| 30 Aug, 2024 | 70.4 | 70.4 | 69.6 | 69.9 | 38.75 Thousand |
| 29 Aug, 2024 | 70.0 | 70.0 | 68.5 | 69.9 | 49.58 Thousand |
| 28 Aug, 2024 | 70.9 | 70.9 | 70.2 | 70.5 | 20.59 Thousand |
| 27 Aug, 2024 | 70.1 | 70.3 | 69.4 | 70.2 | 26.89 Thousand |
| 26 Aug, 2024 | 72.2 | 72.4 | 70.5 | 70.5 | 44.67 Thousand |
| 23 Aug, 2024 | 70.8 | 71.3 | 69.5 | 71.3 | 42.74 Thousand |
| 22 Aug, 2024 | 69.9 | 72.1 | 69.5 | 71.0 | 73.01 Thousand |
| 21 Aug, 2024 | 68.6 | 69.5 | 67.9 | 69.4 | 94 Thousand |
| 20 Aug, 2024 | 69.1 | 69.9 | 68.3 | 68.6 | 66.15 Thousand |
9914
REPL
OFSS
VNJA
PGLI
NZK