Complex Micro Interconnection Co.,Ltd. (6835.TW)

TWD 40.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.35 47.9 46.9 47.75 708.01 Thousand
19 Feb, 2024 47.5 48.15 46.9 47.4 725 Thousand
16 Feb, 2024 45.5 47.7 44.6 47.45 1.8 Million
15 Feb, 2024 45.9 46.35 43.5 45.8 1.25 Million
05 Feb, 2024 46.65 47.1 45.1 45.45 369 Thousand
02 Feb, 2024 46.3 46.9 45.7 46.1 452.02 Thousand
01 Feb, 2024 47.0 47.15 46.35 46.35 175.07 Thousand
31 Jan, 2024 46.7 47.85 46.35 47.0 774 Thousand
30 Jan, 2024 47.55 48.2 46.6 47.0 1.27 Million
29 Jan, 2024 47.75 48.5 47.35 47.65 1.05 Million