Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 51.1 | 52.8 | 49.45 | 51.1 | 1.38 Million |
| 19 Mar, 2024 | 49.95 | 51.7 | 48.8 | 51.0 | 1.41 Million |
| 18 Mar, 2024 | 48.55 | 49.8 | 47.55 | 49.5 | 683 Thousand |
| 15 Mar, 2024 | 50.8 | 50.8 | 48.55 | 48.55 | 481 Thousand |
| 14 Mar, 2024 | 49.65 | 51.6 | 49.65 | 50.3 | 635.03 Thousand |
| 13 Mar, 2024 | 49.5 | 50.3 | 49.05 | 49.55 | 525 Thousand |
| 12 Mar, 2024 | 49.0 | 49.6 | 48.5 | 49.1 | 283.3 Thousand |
| 11 Mar, 2024 | 50.1 | 51.0 | 48.1 | 48.1 | 329 Thousand |
| 08 Mar, 2024 | 50.6 | 51.6 | 49.3 | 50.5 | 443 Thousand |
| 07 Mar, 2024 | 52.1 | 53.0 | 49.55 | 50.7 | 736 Thousand |
600987
GET
CPA
WWI
3306
APVNF