Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 54.9 | 56.3 | 53.1 | 55.5 | 714.08 Thousand |
| 02 Apr, 2024 | 57.5 | 58.0 | 54.1 | 55.7 | 2.56 Million |
| 01 Apr, 2024 | 50.6 | 55.5 | 50.2 | 55.5 | 2.49 Million |
| 29 Mar, 2024 | 49.5 | 50.3 | 48.5 | 50.3 | 441 Thousand |
| 28 Mar, 2024 | 49.55 | 50.3 | 49.35 | 49.35 | 124.4 Thousand |
| 27 Mar, 2024 | 49.2 | 50.1 | 49.1 | 49.85 | 100.1 Thousand |
| 26 Mar, 2024 | 50.0 | 50.6 | 48.8 | 49.2 | 234 Thousand |
| 25 Mar, 2024 | 49.75 | 50.6 | 49.0 | 50.1 | 302 Thousand |
| 22 Mar, 2024 | 50.5 | 50.6 | 49.55 | 49.8 | 226 Thousand |
| 21 Mar, 2024 | 51.5 | 51.5 | 50.0 | 50.3 | 214 Thousand |
600987
GET
CPA
WWI
3306
APVNF