Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 53.2 | 54.8 | 52.9 | 54.1 | 780 Thousand |
| 03 May, 2024 | 51.2 | 53.8 | 50.5 | 52.7 | 1.11 Million |
| 02 May, 2024 | 50.9 | 51.3 | 50.4 | 51.0 | 95 Thousand |
| 30 Apr, 2024 | 50.5 | 51.2 | 50.4 | 50.9 | 81 Thousand |
| 29 Apr, 2024 | 51.3 | 51.5 | 50.8 | 51.0 | 63 Thousand |
| 26 Apr, 2024 | 51.2 | 51.2 | 50.5 | 50.6 | 99 Thousand |
| 25 Apr, 2024 | 50.8 | 51.3 | 50.0 | 50.2 | 170.01 Thousand |
| 24 Apr, 2024 | 50.5 | 51.4 | 49.85 | 51.1 | 393 Thousand |
| 23 Apr, 2024 | 49.8 | 50.7 | 49.35 | 50.0 | 280 Thousand |
| 22 Apr, 2024 | 54.7 | 54.7 | 49.0 | 49.0 | 720.05 Thousand |
600987
GET
CPA
WWI
3306
APVNF