Complex Micro Interconnection Co.,Ltd. (6835.TW)

TWD 40.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 54.7 55.6 54.4 55.6 342 Thousand
31 May, 2024 54.2 54.9 52.8 54.0 474 Thousand
30 May, 2024 54.6 54.6 53.8 54.0 205 Thousand
29 May, 2024 54.4 54.8 54.0 54.7 338.01 Thousand
28 May, 2024 52.5 54.6 51.2 54.4 723 Thousand
27 May, 2024 50.6 52.5 50.0 52.3 313 Thousand
24 May, 2024 50.5 51.2 49.5 50.5 343.02 Thousand
23 May, 2024 52.8 52.8 50.6 50.6 469 Thousand
22 May, 2024 53.2 53.7 53.0 53.0 122 Thousand
21 May, 2024 53.1 53.5 52.7 53.1 97 Thousand