Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 52.9 | 52.9 | 51.2 | 51.4 | 320 Thousand |
| 01 Jul, 2024 | 53.2 | 53.2 | 52.6 | 52.6 | 109 Thousand |
| 28 Jun, 2024 | 52.8 | 53.3 | 52.2 | 53.1 | 332.08 Thousand |
| 27 Jun, 2024 | 52.5 | 52.7 | 51.9 | 52.4 | 88.01 Thousand |
| 26 Jun, 2024 | 52.4 | 53.2 | 52.0 | 52.7 | 243 Thousand |
| 25 Jun, 2024 | 51.0 | 52.0 | 50.1 | 51.9 | 290 Thousand |
| 24 Jun, 2024 | 52.3 | 52.3 | 50.9 | 51.0 | 223 Thousand |
| 21 Jun, 2024 | 52.0 | 52.8 | 51.4 | 52.4 | 313 Thousand |
| 20 Jun, 2024 | 52.0 | 52.3 | 51.8 | 52.0 | 159.1 Thousand |
| 19 Jun, 2024 | 53.6 | 53.9 | 51.9 | 52.0 | 291 Thousand |
600987
GET
CPA
WWI
3306
APVNF