Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 46.25 | 47.6 | 46.25 | 47.55 | 137.13 Thousand |
| 31 Jul, 2024 | 44.95 | 46.9 | 44.95 | 46.2 | 136.06 Thousand |
| 30 Jul, 2024 | 45.5 | 45.65 | 44.4 | 45.65 | 61 Thousand |
| 29 Jul, 2024 | 46.5 | 46.5 | 45.1 | 45.5 | 170 Thousand |
| 26 Jul, 2024 | 47.05 | 47.3 | 46.2 | 46.3 | 169 Thousand |
| 23 Jul, 2024 | 47.5 | 48.0 | 47.5 | 47.7 | 103 Thousand |
| 22 Jul, 2024 | 47.7 | 49.0 | 46.5 | 47.35 | 193 Thousand |
| 19 Jul, 2024 | 49.8 | 50.0 | 47.6 | 47.65 | 352 Thousand |
| 18 Jul, 2024 | 50.2 | 50.6 | 49.7 | 50.0 | 176 Thousand |
| 17 Jul, 2024 | 51.4 | 51.4 | 50.6 | 50.7 | 87 Thousand |
600987
GET
CPA
WWI
3306
APVNF