Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 51.8 | 53.4 | 51.0 | 53.1 | 535 Thousand |
| 28 Aug, 2024 | 52.2 | 52.6 | 52.0 | 52.1 | 118 Thousand |
| 27 Aug, 2024 | 51.3 | 52.6 | 51.0 | 52.2 | 373.01 Thousand |
| 26 Aug, 2024 | 50.2 | 52.5 | 49.6 | 51.7 | 365 Thousand |
| 23 Aug, 2024 | 49.5 | 50.2 | 48.8 | 50.0 | 157 Thousand |
| 22 Aug, 2024 | 50.8 | 50.9 | 49.35 | 49.8 | 137 Thousand |
| 21 Aug, 2024 | 47.55 | 51.3 | 47.5 | 50.6 | 475.06 Thousand |
| 20 Aug, 2024 | 48.15 | 48.7 | 47.35 | 47.5 | 139 Thousand |
| 19 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.15 | 235.02 Thousand |
| 16 Aug, 2024 | 49.0 | 49.95 | 48.75 | 48.75 | 282 Thousand |
600987
GET
CPA
WWI
3306
APVNF