Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 50.2 | 51.2 | 49.05 | 49.95 | 429 Thousand |
| 23 Sep, 2024 | 51.0 | 51.2 | 50.1 | 50.5 | 291 Thousand |
| 20 Sep, 2024 | 50.3 | 51.2 | 50.0 | 51.0 | 105 Thousand |
| 19 Sep, 2024 | 50.0 | 51.1 | 50.0 | 50.9 | 87 Thousand |
| 18 Sep, 2024 | 50.1 | 50.8 | 49.9 | 50.1 | 143 Thousand |
| 16 Sep, 2024 | 50.1 | 50.5 | 49.9 | 50.1 | 51 Thousand |
| 15 Sep, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 2000.00 |
| 13 Sep, 2024 | 49.85 | 50.3 | 49.65 | 50.3 | 27 Thousand |
| 12 Sep, 2024 | 49.7 | 50.6 | 49.3 | 49.85 | 221 Thousand |
| 11 Sep, 2024 | 49.25 | 50.6 | 48.95 | 49.1 | 207 Thousand |
600987
GET
CPA
WWI
3306
APVNF