Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 52.5 | 53.3 | 51.8 | 53.3 | 358 Thousand |
| 24 Oct, 2024 | 53.0 | 53.0 | 51.9 | 52.0 | 124 Thousand |
| 23 Oct, 2024 | 53.1 | 53.8 | 51.6 | 52.0 | 466 Thousand |
| 22 Oct, 2024 | 53.0 | 53.3 | 52.1 | 53.1 | 172 Thousand |
| 21 Oct, 2024 | 52.4 | 53.2 | 51.1 | 53.2 | 336 Thousand |
| 18 Oct, 2024 | 53.1 | 53.1 | 51.2 | 51.4 | 232.08 Thousand |
| 17 Oct, 2024 | 51.9 | 53.5 | 51.6 | 53.1 | 636.02 Thousand |
| 16 Oct, 2024 | 50.3 | 52.2 | 50.3 | 51.7 | 441.05 Thousand |
| 15 Oct, 2024 | 50.4 | 51.1 | 49.8 | 50.3 | 146.01 Thousand |
| 14 Oct, 2024 | 49.9 | 50.5 | 49.2 | 49.45 | 207 Thousand |
600987
GET
CPA
WWI
3306
APVNF