Complex Micro Interconnection Co.,Ltd. (6835.TW)

TWD 40.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.45 45.8 45.3 45.4 43.01 Thousand
21 Nov, 2024 44.75 45.1 44.35 45.1 40 Thousand
20 Nov, 2024 44.7 44.7 44.7 44.7 48.71 Thousand
19 Nov, 2024 44.8 45.5 44.8 45.1 83 Thousand
18 Nov, 2024 45.2 45.5 44.75 44.85 118 Thousand
15 Nov, 2024 45.3 45.3 44.7 45.1 60 Thousand
14 Nov, 2024 45.2 45.2 44.25 44.5 231 Thousand
13 Nov, 2024 46.2 46.2 45.05 45.2 113 Thousand
12 Nov, 2024 45.85 45.85 44.8 45.2 208 Thousand
11 Nov, 2024 47.7 47.7 45.75 45.75 277.23 Thousand