Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.6 | 50.7 | 47.45 | 47.45 | 858.6 Thousand |
| 07 Nov, 2024 | 51.3 | 51.8 | 51.1 | 51.1 | 63 Thousand |
| 06 Nov, 2024 | 51.1 | 52.2 | 50.9 | 51.3 | 232 Thousand |
| 05 Nov, 2024 | 49.75 | 51.3 | 49.75 | 51.3 | 282 Thousand |
| 04 Nov, 2024 | 51.8 | 51.9 | 50.0 | 50.0 | 379 Thousand |
| 01 Nov, 2024 | 52.7 | 53.3 | 51.5 | 51.8 | 576 Thousand |
| 31 Oct, 2024 | 51.7 | 51.7 | 51.7 | 51.7 | - |
| 30 Oct, 2024 | 53.4 | 55.0 | 51.7 | 51.7 | 1.24 Million |
| 29 Oct, 2024 | 52.7 | 53.2 | 51.1 | 53.0 | 447.21 Thousand |
| 28 Oct, 2024 | 53.5 | 53.5 | 52.3 | 52.6 | 191.39 Thousand |
600987
GET
CPA
WWI
3306
APVNF