Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.6 | 51.6 | 50.0 | 50.2 | 128 Thousand |
| 09 Sep, 2024 | 50.2 | 51.3 | 50.2 | 51.3 | 123 Thousand |
| 08 Sep, 2024 | 50.2 | 51.3 | 50.2 | 51.3 | 123 Thousand |
| 06 Sep, 2024 | 50.2 | 51.9 | 49.7 | 51.4 | 118 Thousand |
| 05 Sep, 2024 | 51.0 | 51.6 | 49.8 | 50.0 | 209 Thousand |
| 04 Sep, 2024 | 50.5 | 51.5 | 49.2 | 50.3 | 251 Thousand |
| 03 Sep, 2024 | 51.9 | 52.7 | 51.3 | 52.3 | 219 Thousand |
| 02 Sep, 2024 | 52.4 | 53.1 | 51.3 | 52.0 | 499 Thousand |
| 01 Sep, 2024 | 52.4 | 53.1 | 51.3 | 52.0 | 499 Thousand |
| 30 Aug, 2024 | 53.3 | 53.8 | 52.4 | 52.4 | 193.17 Thousand |
600987
GET
CPA
WWI
3306
APVNF