Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 49.1 | 49.6 | 48.05 | 48.55 | 334 Thousand |
| 14 Aug, 2024 | 48.25 | 49.6 | 47.9 | 48.95 | 331.01 Thousand |
| 13 Aug, 2024 | 47.7 | 48.0 | 46.5 | 47.6 | 184 Thousand |
| 12 Aug, 2024 | 48.35 | 48.35 | 46.85 | 47.3 | 234 Thousand |
| 09 Aug, 2024 | 45.55 | 47.4 | 45.1 | 46.95 | 455.11 Thousand |
| 08 Aug, 2024 | 44.05 | 45.4 | 43.5 | 44.7 | 216 Thousand |
| 07 Aug, 2024 | 42.45 | 45.4 | 42.4 | 44.7 | 393 Thousand |
| 06 Aug, 2024 | 44.65 | 44.65 | 40.6 | 42.7 | 470 Thousand |
| 05 Aug, 2024 | 46.95 | 48.0 | 43.0 | 43.15 | 395.04 Thousand |
| 02 Aug, 2024 | 47.0 | 47.8 | 46.5 | 47.75 | 224.04 Thousand |
600987
GET
CPA
WWI
3306
APVNF