Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 50.9 | 51.2 | 50.6 | 50.9 | 92 Thousand |
| 15 Jul, 2024 | 51.7 | 51.7 | 50.6 | 50.9 | 170 Thousand |
| 12 Jul, 2024 | 51.0 | 52.1 | 51.0 | 51.7 | 155 Thousand |
| 11 Jul, 2024 | 52.0 | 52.4 | 50.8 | 51.6 | 250.04 Thousand |
| 10 Jul, 2024 | 53.1 | 54.0 | 51.5 | 51.5 | 462 Thousand |
| 09 Jul, 2024 | 55.5 | 55.8 | 53.2 | 53.4 | 2.07 Million |
| 08 Jul, 2024 | 50.5 | 51.0 | 49.8 | 50.8 | 234 Thousand |
| 05 Jul, 2024 | 51.8 | 52.4 | 51.7 | 52.4 | 128.02 Thousand |
| 04 Jul, 2024 | 51.5 | 52.5 | 50.5 | 51.8 | 409 Thousand |
| 03 Jul, 2024 | 51.4 | 52.0 | 51.3 | 51.5 | 115 Thousand |
600987
GET
CPA
WWI
3306
APVNF