Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 54.1 | 55.1 | 52.9 | 53.1 | 395 Thousand |
| 17 Jun, 2024 | 53.3 | 53.9 | 52.4 | 53.5 | 413 Thousand |
| 14 Jun, 2024 | 52.3 | 53.8 | 52.1 | 53.0 | 234 Thousand |
| 13 Jun, 2024 | 52.6 | 53.2 | 51.6 | 53.2 | 159 Thousand |
| 12 Jun, 2024 | 53.1 | 53.1 | 51.6 | 52.5 | 340.05 Thousand |
| 11 Jun, 2024 | 53.1 | 54.8 | 53.1 | 54.0 | 265.01 Thousand |
| 07 Jun, 2024 | 53.8 | 54.2 | 52.7 | 53.4 | 474 Thousand |
| 06 Jun, 2024 | 53.6 | 54.8 | 52.8 | 54.1 | 335 Thousand |
| 05 Jun, 2024 | 54.8 | 54.8 | 53.5 | 53.5 | 240 Thousand |
| 04 Jun, 2024 | 56.0 | 56.3 | 54.5 | 55.1 | 372 Thousand |
600987
GET
CPA
WWI
3306
APVNF