Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 54.9 | 54.9 | 53.0 | 53.1 | 296 Thousand |
| 17 May, 2024 | 54.3 | 55.5 | 54.3 | 54.9 | 185 Thousand |
| 16 May, 2024 | 55.3 | 56.2 | 54.1 | 54.9 | 381 Thousand |
| 15 May, 2024 | 55.8 | 56.5 | 54.6 | 54.6 | 496 Thousand |
| 14 May, 2024 | 58.1 | 58.2 | 55.2 | 55.5 | 1.23 Million |
| 13 May, 2024 | 54.5 | 58.1 | 53.8 | 58.1 | 934.5 Thousand |
| 10 May, 2024 | 53.5 | 54.8 | 52.9 | 54.4 | 260.1 Thousand |
| 09 May, 2024 | 54.3 | 54.5 | 53.0 | 53.3 | 317 Thousand |
| 08 May, 2024 | 54.7 | 54.7 | 53.5 | 54.0 | 132 Thousand |
| 07 May, 2024 | 54.1 | 55.3 | 53.2 | 54.0 | 801 Thousand |
600987
GET
CPA
WWI
3306
APVNF