Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 54.0 | 54.6 | 51.0 | 52.8 | 826 Thousand |
| 18 Apr, 2024 | 53.6 | 55.3 | 53.6 | 55.1 | 449.01 Thousand |
| 17 Apr, 2024 | 53.9 | 55.0 | 53.2 | 54.6 | 547 Thousand |
| 16 Apr, 2024 | 54.7 | 55.1 | 52.6 | 53.7 | 628 Thousand |
| 15 Apr, 2024 | 56.4 | 56.4 | 55.1 | 55.1 | 404.3 Thousand |
| 12 Apr, 2024 | 56.7 | 57.8 | 55.6 | 56.4 | 729 Thousand |
| 11 Apr, 2024 | 55.9 | 58.9 | 55.9 | 56.7 | 2.3 Million |
| 10 Apr, 2024 | 54.6 | 55.5 | 54.3 | 55.2 | 253 Thousand |
| 09 Apr, 2024 | 54.0 | 56.9 | 54.0 | 54.6 | 800.23 Thousand |
| 08 Apr, 2024 | 55.4 | 55.6 | 52.8 | 54.0 | 1.27 Million |
600987
GET
CPA
WWI
3306
APVNF