Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 51.3 | 52.3 | 50.6 | 52.3 | 362.16 Thousand |
| 05 Mar, 2024 | 50.9 | 52.3 | 50.2 | 51.3 | 653.1 Thousand |
| 04 Mar, 2024 | 49.75 | 50.6 | 49.75 | 50.2 | 294 Thousand |
| 01 Mar, 2024 | 51.3 | 51.9 | 49.05 | 49.45 | 848 Thousand |
| 29 Feb, 2024 | 50.5 | 53.0 | 50.1 | 51.3 | 1.03 Million |
| 27 Feb, 2024 | 49.25 | 50.2 | 48.75 | 50.0 | 1.75 Million |
| 26 Feb, 2024 | 46.6 | 49.25 | 46.5 | 48.9 | 890.07 Thousand |
| 23 Feb, 2024 | 48.0 | 48.2 | 46.7 | 46.7 | 202 Thousand |
| 22 Feb, 2024 | 47.75 | 48.25 | 47.35 | 47.75 | 370 Thousand |
| 21 Feb, 2024 | 47.55 | 48.05 | 47.25 | 47.75 | 347.1 Thousand |
600987
GET
CPA
WWI
3306
APVNF