Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 47.95 | 49.0 | 46.8 | 47.55 | 1.47 Million |
| 25 Jan, 2024 | 45.85 | 47.55 | 45.5 | 47.5 | 1.03 Million |
| 24 Jan, 2024 | 46.15 | 46.7 | 45.8 | 46.05 | 610 Thousand |
| 23 Jan, 2024 | 46.3 | 47.2 | 45.5 | 46.25 | 1.04 Million |
| 22 Jan, 2024 | 44.05 | 46.1 | 44.05 | 46.1 | 429 Thousand |
| 19 Jan, 2024 | 43.3 | 43.85 | 42.6 | 43.75 | 396 Thousand |
| 18 Jan, 2024 | 42.65 | 43.4 | 41.95 | 42.55 | 645 Thousand |
| 17 Jan, 2024 | 43.8 | 44.5 | 42.5 | 42.55 | 543 Thousand |
| 16 Jan, 2024 | 44.6 | 44.6 | 43.7 | 43.8 | 344 Thousand |
| 15 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
600987
GET
CPA
WWI
3306
APVNF