Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 46.5 | 46.5 | 45.0 | 45.0 | 310 Thousand |
| 11 Jan, 2024 | 46.0 | 46.1 | 44.85 | 46.1 | 527 Thousand |
| 10 Jan, 2024 | 46.0 | 46.5 | 45.35 | 46.1 | 405 Thousand |
| 09 Jan, 2024 | 46.9 | 47.95 | 46.1 | 46.3 | 1.04 Million |
| 08 Jan, 2024 | 44.8 | 47.0 | 44.8 | 46.1 | 539.35 Thousand |
| 05 Jan, 2024 | 46.0 | 46.3 | 44.5 | 44.6 | 344 Thousand |
| 04 Jan, 2024 | 46.6 | 48.5 | 45.25 | 45.65 | 1.72 Million |
| 03 Jan, 2024 | 46.0 | 48.05 | 45.9 | 47.0 | 1.93 Million |
| 02 Jan, 2024 | 45.2 | 46.0 | 44.55 | 45.7 | 509 Thousand |
| 29 Dec, 2023 | 45.85 | 45.85 | 44.35 | 45.2 | 307 Thousand |
600987
GET
CPA
WWI
3306
APVNF