FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.7 | 68.7 | 67.7 | 68.1 | 28.28 Thousand |
| 29 Apr, 2025 | 67.8 | 68.4 | 67.8 | 67.9 | 31 Thousand |
| 28 Apr, 2025 | 66.2 | 67.7 | 66.2 | 67.4 | 39.83 Thousand |
| 27 Apr, 2025 | 66.2 | 67.7 | 66.2 | 67.4 | 39 Thousand |
| 25 Apr, 2025 | 65.6 | 65.6 | 64.9 | 65.0 | 12 Thousand |
| 24 Apr, 2025 | 65.6 | 65.6 | 64.9 | 65.0 | 26.05 Thousand |
| 23 Apr, 2025 | 62.8 | 65.6 | 62.8 | 62.9 | 47.01 Thousand |
| 22 Apr, 2025 | 62.7 | 63.4 | 62.2 | 62.8 | 15 Thousand |
| 21 Apr, 2025 | 64.0 | 64.0 | 62.3 | 62.8 | 33.64 Thousand |
| 18 Apr, 2025 | 65.6 | 65.6 | 64.8 | 64.8 | 21.06 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF