FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 59.7 | 60.4 | 59.5 | 60.4 | 35.68 Thousand |
| 10 Jul, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 40.23 Thousand |
| 09 Jul, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 2157.00 |
| 08 Jul, 2025 | 66.1 | 67.7 | 66.0 | 66.0 | 12 Thousand |
| 07 Jul, 2025 | 68.1 | 68.1 | 67.9 | 67.9 | 4021.00 |
| 04 Jul, 2025 | 68.3 | 68.3 | 68.0 | 68.3 | 5001.00 |
| 03 Jul, 2025 | 68.6 | 69.1 | 68.3 | 68.5 | 23.23 Thousand |
| 02 Jul, 2025 | 68.4 | 68.4 | 67.2 | 67.4 | 23.13 Thousand |
| 01 Jul, 2025 | 70.7 | 72.9 | 70.7 | 72.9 | 47 Thousand |
| 30 Jun, 2025 | 71.1 | 71.5 | 71.0 | 71.1 | 25.01 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF