FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 72.0 | 72.3 | 71.6 | 72.2 | 14 Thousand |
| 26 Jun, 2025 | 72.5 | 72.5 | 71.7 | 72.0 | 19 Thousand |
| 25 Jun, 2025 | 70.8 | 71.7 | 70.1 | 71.6 | 53.12 Thousand |
| 24 Jun, 2025 | 71.0 | 71.2 | 70.8 | 70.8 | 10 Thousand |
| 23 Jun, 2025 | 70.3 | 71.6 | 69.0 | 69.3 | 18.14 Thousand |
| 20 Jun, 2025 | 72.1 | 72.1 | 70.1 | 70.3 | 27.5 Thousand |
| 19 Jun, 2025 | 71.0 | 71.9 | 70.5 | 71.6 | 18.05 Thousand |
| 18 Jun, 2025 | 70.2 | 72.5 | 70.0 | 72.5 | 36.32 Thousand |
| 17 Jun, 2025 | 70.2 | 70.9 | 69.8 | 70.5 | 13.03 Thousand |
| 16 Jun, 2025 | 70.4 | 70.7 | 70.0 | 70.1 | 14.15 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF