FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 76.5 | 77.3 | 75.4 | 75.5 | 21.1 Thousand |
| 28 May, 2025 | 76.2 | 76.5 | 74.7 | 75.8 | 16.09 Thousand |
| 27 May, 2025 | 76.7 | 76.7 | 76.0 | 76.0 | 17.74 Thousand |
| 26 May, 2025 | 77.6 | 77.7 | 76.5 | 77.2 | 19.45 Thousand |
| 23 May, 2025 | 78.7 | 79.0 | 77.0 | 77.3 | 31.89 Thousand |
| 22 May, 2025 | 82.2 | 82.2 | 79.0 | 79.1 | 49 Thousand |
| 21 May, 2025 | 83.8 | 85.1 | 82.0 | 82.0 | 303.36 Thousand |
| 20 May, 2025 | 78.9 | 82.8 | 78.9 | 82.6 | 255.15 Thousand |
| 19 May, 2025 | 75.3 | 79.9 | 75.3 | 78.7 | 115.26 Thousand |
| 16 May, 2025 | 75.4 | 77.6 | 74.3 | 74.8 | 77 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF