FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 81.5 84.4 81.5 83.5 118.69 Thousand
06 Nov, 2024 84.5 84.5 80.8 81.4 172.32 Thousand
05 Nov, 2024 78.1 85.0 76.4 83.8 505.16 Thousand
04 Nov, 2024 78.0 78.1 77.0 77.3 52 Thousand
01 Nov, 2024 74.3 78.2 74.1 77.7 176.92 Thousand
31 Oct, 2024 74.4 74.4 74.4 74.4 -
30 Oct, 2024 74.3 75.8 73.0 74.4 114.66 Thousand
29 Oct, 2024 76.2 76.2 74.2 74.2 145.4 Thousand
28 Oct, 2024 76.4 77.2 75.7 76.0 40.14 Thousand
25 Oct, 2024 77.1 77.1 76.3 76.5 41 Thousand