FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 75.5 | 76.9 | 75.3 | 75.8 | 19.9 Thousand |
| 14 May, 2025 | 77.0 | 77.1 | 75.8 | 76.6 | 37.32 Thousand |
| 13 May, 2025 | 79.8 | 79.8 | 76.1 | 76.5 | 58.42 Thousand |
| 12 May, 2025 | 79.2 | 79.2 | 76.5 | 78.5 | 43.86 Thousand |
| 09 May, 2025 | 80.4 | 80.9 | 79.0 | 79.2 | 62.46 Thousand |
| 08 May, 2025 | 78.0 | 80.0 | 77.8 | 80.0 | 250.8 Thousand |
| 07 May, 2025 | 75.0 | 79.3 | 75.0 | 78.0 | 267.84 Thousand |
| 06 May, 2025 | 71.5 | 75.6 | 71.3 | 75.0 | 137.01 Thousand |
| 05 May, 2025 | 70.5 | 72.0 | 68.7 | 71.8 | 118.28 Thousand |
| 02 May, 2025 | 68.8 | 69.9 | 68.8 | 69.9 | 24.69 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF