TWD 89.5
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 77.3 | 77.5 | 74.7 | 77.5 | 399 Thousand |
08 Oct, 2024 | 70.7 | 70.7 | 70.0 | 70.5 | 67.25 Thousand |
07 Oct, 2024 | 71.6 | 71.6 | 70.7 | 71.2 | 64.72 Thousand |
04 Oct, 2024 | 72.2 | 72.2 | 70.5 | 70.6 | 58.6 Thousand |
01 Oct, 2024 | 72.7 | 73.0 | 72.1 | 72.2 | 61.11 Thousand |
30 Sep, 2024 | 72.1 | 73.4 | 71.5 | 72.7 | 96.15 Thousand |
27 Sep, 2024 | 71.1 | 72.4 | 71.1 | 72.4 | 51.06 Thousand |
26 Sep, 2024 | 71.7 | 71.7 | 70.7 | 70.9 | 52.26 Thousand |
25 Sep, 2024 | 72.4 | 72.4 | 70.7 | 71.1 | 51.66 Thousand |
24 Sep, 2024 | 72.9 | 72.9 | 71.0 | 71.6 | 64.05 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF