FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.4 72.9 71.5 72.9 90.4 Thousand
20 Sep, 2024 71.7 73.7 71.7 72.9 134.37 Thousand
19 Sep, 2024 72.3 72.3 71.2 71.3 54.32 Thousand
18 Sep, 2024 72.5 72.7 71.0 71.1 76.3 Thousand
16 Sep, 2024 70.3 73.6 70.3 73.0 225.67 Thousand
15 Sep, 2024 70.3 70.9 70.3 70.9 4000.00
13 Sep, 2024 68.8 70.9 68.8 70.3 99.43 Thousand
12 Sep, 2024 68.0 70.7 68.0 69.9 125.83 Thousand
11 Sep, 2024 67.6 68.8 66.9 68.0 154.51 Thousand
10 Sep, 2024 67.6 68.8 66.9 68.0 723.49 Thousand